2025-03-11 07:32:45
Latest Post
NTPC Group to Invest Rs 96,000 Crore in Chhattisgarh
Arvind Fashions aims to expand its CLUB A stores across India
Somany Ceramics Elevates Luxury with the launch of Duragres 2025 Collection
Cosmo Films Bags SIES SOP Star Awards 2025 for Innovative Packaging Materials
Zaggle Prepaid Ocean Services Ltd receives 'Financial Institution of the Year' Award
Market Commentary
BSE Sensex Losers - ACC top loser
Posted On : 2006-05-18 13:19:46( TIMEZONE : IST )
| Scrip Code | Scrip Name | Last Traded (Rs.) | Absolute Change (Rs.) | Change (%) |
| 500410 | ASSOCIATED CEMENT COMPANIES LT | 798.4 | -109.65 | -12.08 |
| 500490 | BAJAJ AUTO | 3012.05 | -255.65 | -7.82 |
| 532454 | BHARTI TELE | 399.75 | -18.05 | -4.32 |
| 500103 | BHEL | 2113.20 | -211.65 | -9.1 |
| 500087 | CIPLA LTD. | 244.65 | -14 | -5.41 |
| 500124 | DR.REDDYS LABORATORIES LTD. | 1553.65 | -91.75 | -5.58 |
| 500300 | GRASIM INDUSTRIES LTD. | 1985.95 | -185.25 | -8.53 |
| 500425 | GUJARAT AMBUJA CEMENTS LTD. | 98.6 | -10.35 | -9.5 |
| 500180 | HDFC BANK LT | 818 | -29.75 | -3.51 |
| 500182 | HEROHONDA M | 873.9 | -15.95 | -1.79 |
| 500440 | HINDALCO IN | 191.95 | -26.1 | -11.97 |
| 500696 | HINDUSTAN LEVER LTD. | 258.5 | -16.85 | -6.12 |
| 500010 | HOUSING DEVELOPMENT FINANCE CO | 1289.35 | -64.45 | -4.76 |
| 500875 | I T C LTD | 191.15 | -13.7 | -6.69 |
| 532174 | ICICI BANK L | 591.55 | -34.8 | -5.56 |
| 500209 | INFOSYS TECHNOLOGIES LTD.-ORDI | 3039.75 | -172 | -5.36 |
| 500510 | LARSEN & TOUBRO LTD. | 2543.10 | -159.2 | -5.89 |
| 532500 | MARUTI UDYOG | 819.45 | -91.9 | -10.08 |
| 532555 | NTPC LTD | 123.55 | -7.05 | -5.4 |
| 500312 | ONG CORP LTD | 1348.70 | -92.75 | -6.43 |
| 500359 | RANBAXY LABORATORIES LTD. | 460 | -29.65 | -6.06 |
| 500325 | RELIANCE | 1004.70 | -82.4 | -7.58 |
| 500390 | RELIANCE ENR | 535.5 | -60.35 | -10.13 |
| 500376 | SATYAM COMP | 716.45 | -51.7 | -6.73 |
| 500112 | STATE BANK OF INDIA | 908 | -82.35 | -8.32 |
| 500570 | TATA MOTORS | 872.9 | -89.3 | -9.28 |
| 500400 | TATA POWER | 547.95 | -17.3 | -3.06 |
| 500470 | TATA STL | 545.45 | -66.8 | -10.91 |
| 532540 | TCS LTD | 1922.30 | -93.4 | -4.63 |
| 507685 | WIPRO LTD. | 509.85 | -33.9 | -6.23 |
